Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2014	2282	2292	2262	2278	-5.26(-0.23%)
May 29, 2014	2274	2292	2261	2283	+12.03(+0.53%)
May 28, 2014	2263	2286	2252	2271	+9.47(+0.42%)
May 27, 2014	2262	2277	2241	2262	+8.87(+0.39%)
May 23, 2014		2253	2253	2253	+12.18(+0.54%)
May 22, 2014	2227	2249	2218	2241	+15.64(+0.70%)
May 21, 2014	2224	2244	2207	2225	+13.75(+0.62%)
May 20, 2014	2258	2262	2199	2211	-48.67(-2.15%)
May 19, 2014	2241	2273	2233	2260	+12.70(+0.57%)
May 16, 2014	2219	2255	2204	2247	+26.08(+1.17%)
May 15, 2014	2232	2252	2195	2221	-23.40(-1.04%)
May 14, 2014	2274	2284	2236	2245	-32.46(-1.43%)
May 13, 2014	2285	2300	2259	2277	-5.79(-0.25%)
May 12, 2014	2253	2296	2235	2283	+39.42(+1.76%)
May 09, 2014	2221	2259	2199	2244	+17.59(+0.79%)
May 08, 2014	2235	2271	2214	2226	-5.50(-0.25%)
May 07, 2014	2213	2243	2178	2231	-0.20(-0.01%)
May 06, 2014	2240	2258	2218	2232	-17.59(-0.78%)
May 05, 2014	2227	2259	2206	2249	+11.82(+0.53%)
May 02, 2014	2243	2266	2224	2237	-4.59(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

Historical Prices