Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	3776	3791	3726	3736	-43.46(-1.15%)
May 30, 2018	3774	3814	3751	3779	+27.07(+0.72%)
May 29, 2018	3773	3805	3711	3752	-48.24(-1.27%)
May 25, 2018	3800	3800	3800	3800	-37.04(-0.97%)
May 24, 2018	3851	3878	3825	3837	-10.08(-0.26%)
May 23, 2018	3843	3877	3823	3847	-15.97(-0.41%)
May 22, 2018	3883	3904	3854	3863	-5.01(-0.13%)
May 21, 2018	3848	3887	3833	3868	+39.18(+1.02%)
May 18, 2018	3791	3852	3773	3829	+41.46(+1.09%)
May 17, 2018	3780	3817	3757	3788	+8.84(+0.23%)
May 16, 2018	3761	3809	3742	3779	+22.69(+0.60%)
May 15, 2018	3804	3838	3729	3756	-143.05(-3.67%)
May 14, 2018	3890	3936	3867	3899	+14.51(+0.37%)
May 11, 2018	3868	3904	3844	3885	+24.80(+0.64%)
May 10, 2018	3813	3874	3794	3860	+65.94(+1.74%)
May 09, 2018	3780	3819	3750	3794	+28.08(+0.75%)
May 08, 2018	3749	3791	3719	3766	-8.73(-0.23%)
May 07, 2018	3771	3821	3739	3775	+5.55(+0.15%)
May 04, 2018	3744	3802	3687	3769	+22.48(+0.60%)
May 03, 2018	3725	3763	3675	3747	+9.95(+0.27%)
May 02, 2018	3743	3789	3712	3737	-17.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

Historical Prices