Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	996.29	1000	977.43	998.30	+5.59(+0.56%)
May 28, 2009	981.48	1000	972.48	992.71	+16.94(+1.74%)
May 27, 2009	992.62	1001	971.06	975.77	-17.43(-1.76%)
May 26, 2009	965.09	996.33	958.59	993.20	+32.50(+3.38%)
May 25, 2009	963.58	972.05	950.68	960.70	+0.00(+0.00%)
May 22, 2009	963.58	972.05	950.68	960.70	-2.67(-0.28%)
May 21, 2009	975.50	982.94	952.67	963.37	-18.59(-1.89%)
May 20, 2009	996.92	1003	979.27	981.96	-8.24(-0.83%)
May 19, 2009	993.62	998.73	986.76	990.20	+0.21(+0.02%)
May 18, 2009	995.72	1006	981.30	989.98	-0.22(-0.02%)
May 15, 2009	1002	1007	981.72	990.20	-9.86(-0.99%)
May 14, 2009	1004	1013	991.12	1000	+0.28(+0.03%)
May 13, 2009	1014	1026	995.31	999.78	-19.38(-1.90%)
May 12, 2009	1013	1030	1005	1019	+11.94(+1.19%)
May 11, 2009	1005	1019	996.26	1007	-4.43(-0.44%)
May 08, 2009	1021	1027	997.83	1012	+1.77(+0.18%)
May 07, 2009	1038	1047	1001	1010	-39.26(-3.74%)
May 06, 2009	1047	1056	1032	1049	+5.71(+0.55%)
May 05, 2009	1046	1059	1034	1043	-8.27(-0.79%)
May 04, 2009	1037	1054	1035	1052	+22.23(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

Historical Prices