Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1558 1562 1513 1522 0 -23.52(-1.52%)
May 29, 2014 1526 1557 1519 1546 0 +18.95(+1.24%)
May 28, 2014 1545 1552 1519 1527 0 -20.54(-1.33%)
May 27, 2014 1533 1560 1522 1547 0 +14.48(+0.94%)
May 23, 2014 1533 1533 1533 0 +1.88(+0.12%)
May 22, 2014 1497 1540 1483 1531 0 +33.38(+2.23%)
May 21, 2014 1516 1528 1482 1498 0 -17.59(-1.16%)
May 20, 2014 1531 1540 1500 1515 0 -12.61(-0.83%)
May 19, 2014 1503 1535 1495 1528 0 +24.18(+1.61%)
May 16, 2014 1503 1515 1475 1504 0 +15.33(+1.03%)
May 15, 2014 1484 1504 1450 1488 0 +8.19(+0.55%)
May 14, 2014 1491 1508 1473 1480 0 -14.17(-0.95%)
May 13, 2014 1516 1526 1484 1494 0 -10.67(-0.71%)
May 12, 2014 1462 1513 1458 1505 0 +48.91(+3.36%)
May 09, 2014 1450 1470 1431 1456 0 +7.13(+0.49%)
May 08, 2014 1453 1489 1436 1449 0 -9.64(-0.66%)
May 07, 2014 1475 1486 1431 1458 0 -17.34(-1.17%)
May 06, 2014 1493 1509 1471 1476 0 -23.45(-1.56%)
May 05, 2014 1495 1512 1476 1499 0 +2.46(+0.16%)
May 02, 2014 1497 1515 1477 1497 0 +1.55(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.