Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2018	2764	2790	2740	2758	-4.60(-0.17%)
May 30, 2018	2788	2804	2733	2763	+37.01(+1.36%)
May 29, 2018	2720	2740	2702	2726	-19.57(-0.71%)
May 25, 2018	2745	2745	2745	2745	-3.65(-0.13%)
May 24, 2018	2752	2769	2725	2749	+3.63(+0.13%)
May 23, 2018	2695	2751	2689	2745	+35.13(+1.30%)
May 22, 2018	2731	2745	2705	2710	-13.00(-0.48%)
May 21, 2018	2749	2762	2711	2723	-9.12(-0.33%)
May 18, 2018	2720	2749	2711	2732	+9.47(+0.35%)
May 17, 2018	2755	2770	2706	2723	-29.74(-1.08%)
May 16, 2018	2746	2764	2730	2753	+8.43(+0.31%)
May 15, 2018	2729	2755	2701	2744	+5.10(+0.19%)
May 14, 2018	2771	2793	2723	2739	-13.83(-0.50%)
May 11, 2018	2752	2770	2717	2753	-90.37(-3.18%)
May 10, 2018	2829	2853	2807	2843	+14.95(+0.53%)
May 09, 2018	2816	2838	2781	2828	+7.09(+0.25%)
May 08, 2018	2794	2832	2784	2821	+23.93(+0.86%)
May 07, 2018	2771	2811	2762	2797	+38.52(+1.40%)
May 04, 2018	2735	2773	2711	2759	+16.62(+0.61%)
May 03, 2018	2714	2755	2687	2742	+20.26(+0.74%)
May 02, 2018	2705	2753	2693	2722	+8.97(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Software & Services Sector (CIX: MSECTOR852 )

Historical Prices