Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	3062	3091	3038	3048	-53.92(-1.74%)
May 30, 2019	3089	3114	3077	3102	+29.65(+0.97%)
May 29, 2019	3087	3101	3047	3072	-35.05(-1.13%)
May 28, 2019	3114	3154	3092	3108	+6.99(+0.23%)
May 24, 2019	3115	3145	3091	3101	+3.66(+0.12%)
May 23, 2019	3127	3136	3069	3097	-61.88(-1.96%)
May 22, 2019	3136	3176	3131	3159	+18.66(+0.59%)
May 21, 2019	3148	3169	3123	3140	+13.54(+0.43%)
May 20, 2019	3083	3137	3068	3127	+9.68(+0.31%)
May 17, 2019	3133	3160	3092	3117	-48.38(-1.53%)
May 16, 2019	3139	3188	3126	3165	+46.69(+1.50%)
May 15, 2019	3091	3140	3065	3119	-22.89(-0.73%)
May 14, 2019	3107	3160	3078	3141	+58.42(+1.89%)
May 13, 2019	3105	3141	3064	3083	-99.90(-3.14%)
May 10, 2019	3132	3197	3086	3183	+17.90(+0.57%)
May 09, 2019	3140	3182	3102	3165	-11.26(-0.35%)
May 08, 2019	3178	3198	3146	3176	-1.60(-0.05%)
May 07, 2019	3236	3248	3145	3178	-82.55(-2.53%)
May 06, 2019	3204	3269	3187	3260	-19.34(-0.59%)
May 03, 2019	3264	3289	3241	3280	+27.64(+0.85%)
May 02, 2019	3254	3280	3215	3252	-4.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Software & Services Sector (CIX: MSECTOR852 )

Historical Prices