Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3464 3504 3411 3495 0 -36.73(-1.04%)
May 28, 2020 3511 3589 3468 3532 0 +59.81(+1.72%)
May 27, 2020 3460 3481 3382 3472 0 +9.44(+0.27%)
May 26, 2020 3543 3551 3449 3463 0 -6.86(-0.20%)
May 22, 2020 3444 3485 3417 3470 0 +38.70(+1.13%)
May 21, 2020 3466 3486 3418 3431 0 -35.09(-1.01%)
May 20, 2020 3486 3505 3431 3466 0 +19.77(+0.57%)
May 19, 2020 3440 3509 3408 3446 0 +15.72(+0.46%)
May 18, 2020 3454 3508 3413 3431 0 +15.19(+0.44%)
May 15, 2020 3353 3427 3332 3415 0 +55.06(+1.64%)
May 14, 2020 3364 3382 3303 3360 0 -27.37(-0.81%)
May 13, 2020 3460 3474 3332 3388 0 -97.26(-2.79%)
May 12, 2020 3588 3595 3478 3485 0 -97.58(-2.72%)
May 11, 2020 3497 3601 3471 3582 0 +79.57(+2.27%)
May 08, 2020 3475 3517 3433 3503 0 +73.31(+2.14%)
May 07, 2020 3392 3462 3374 3430 0 +81.58(+2.44%)
May 06, 2020 3352 3389 3325 3348 0 +15.18(+0.46%)
May 05, 2020 3321 3358 3287 3333 0 +30.35(+0.92%)
May 04, 2020 3217 3312 3204 3303 0 +74.05(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.