Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,439.37 UNCHANGED

Streaming Delayed Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 24, 2011	1234	1238	1225	1229	-1.13(-0.09%)
May 23, 2011	1235	1244	1226	1230	-15.95(-1.28%)
May 20, 2011	1246	1255	1238	1246	-0.26(-0.02%)
May 19, 2011	1247	1254	1239	1247	+2.04(+0.16%)
May 18, 2011	1247	1252	1233	1245	-3.39(-0.27%)
May 17, 2011	1236	1252	1232	1248	+10.08(+0.81%)
May 16, 2011	1238	1251	1233	1238	+0.89(+0.07%)
May 13, 2011	1244	1248	1228	1237	-6.34(-0.51%)
May 12, 2011	1229	1247	1225	1243	+11.45(+0.93%)
May 11, 2011	1234	1239	1224	1232	-7.84(-0.63%)
May 10, 2011	1229	1246	1225	1240	+14.20(+1.16%)
May 09, 2011	1222	1230	1214	1226	+3.59(+0.29%)
May 06, 2011	1225	1234	1215	1222	+6.79(+0.56%)
May 05, 2011	1221	1227	1208	1215	-9.38(-0.77%)
May 04, 2011	1225	1233	1213	1225	-2.34(-0.19%)
May 03, 2011	1224	1238	1217	1227	+4.59(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices