Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,425.04 -71.65 (-2.05%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	1582	1595	1576	1587	+4.06(+0.26%)
May 30, 2017	1578	1588	1573	1583	+3.47(+0.22%)
May 29, 2017	1578	1585	1573	1579	-0.02(-0.00%)
May 26, 2017	1578	1585	1573	1579	+1.57(+0.10%)
May 25, 2017	1569	1584	1562	1578	+9.04(+0.58%)
May 24, 2017	1557	1572	1554	1569	+14.33(+0.92%)
May 23, 2017	1553	1568	1548	1554	+4.88(+0.31%)
May 22, 2017	1535	1555	1529	1549	+10.40(+0.68%)
May 19, 2017	1533	1542	1521	1539	+9.70(+0.63%)
May 18, 2017	1530	1547	1513	1529	-6.10(-0.40%)
May 17, 2017	1531	1546	1526	1535	+2.54(+0.17%)
May 16, 2017	1547	1552	1530	1533	-15.06(-0.97%)
May 15, 2017	1544	1555	1539	1548	+3.92(+0.25%)
May 12, 2017	1541	1551	1535	1544	+6.13(+0.40%)
May 11, 2017	1532	1542	1522	1538	+2.39(+0.16%)
May 10, 2017	1530	1542	1521	1535	+6.99(+0.46%)
May 09, 2017	1536	1543	1523	1528	-9.99(-0.65%)
May 08, 2017	1540	1545	1527	1538	-2.65(-0.17%)
May 05, 2017	1537	1549	1530	1541	+8.71(+0.57%)
May 04, 2017	1523	1538	1515	1532	+3.80(+0.25%)
May 03, 2017	1533	1540	1523	1529	-7.40(-0.48%)
May 02, 2017	1539	1549	1528	1536	+0.77(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices