Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,425.04 -71.65 (-2.05%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2022	3095	3224	3052	3052	-14.33(-0.47%)
May 30, 2022	3138	3167	3038	3067	-57.33(-1.84%)
May 27, 2022	3081	3124	3038	3124	+0.00(+0.00%)
May 26, 2022	3110	3124	3081	3124	+28.67(+0.93%)
May 25, 2022	2981	3095	2981	3095	+85.98(+2.86%)
May 24, 2022	3009	3052	2909	3009	+0.00(+0.00%)
May 20, 2022	3009	3009	3009	3009	-57.32(-1.87%)
May 19, 2022	3024	3081	2981	3067	+28.66(+0.94%)
May 18, 2022	3095	3095	2995	3038	-71.66(-2.30%)
May 17, 2022	3153	3153	3081	3110	-28.66(-0.91%)
May 16, 2022	3067	3138	3067	3138	+128.98(+4.29%)
May 13, 2022	2923	3067	2923	3009	+71.65(+2.44%)
May 12, 2022	3038	3081	2938	2938	-100.31(-3.30%)
May 11, 2022	3095	3153	3038	3038	-71.66(-2.30%)
May 10, 2022	3095	3124	3067	3110	-28.66(-0.91%)
May 09, 2022	3239	3239	3095	3138	-100.31(-3.10%)
May 06, 2022	3167	3296	3167	3239	+28.66(+0.89%)
May 05, 2022	3267	3267	3181	3210	-57.32(-1.75%)
May 04, 2022	3325	3325	3167	3267	-43.00(-1.30%)
May 03, 2022	3124	3325	3052	3310	+272.29(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Electric Utilities Sector (CIX: MSECTOR911 )

Historical Prices