Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0550 -0.0150 (-21.43%)

Official Closing Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0600	0.0600	0.0500	0.0550	1,003,960	-0.02(-21.43%)
May 30, 2024	0.0700	0.0700	0.0700	0.0700	4,330	+0.01(+7.69%)
May 29, 2024	0.0700	0.0700	0.0600	0.0650	656,350	+0.00(+0.00%)
May 28, 2024	0.0750	0.0750	0.0650	0.0650	2,173,074	-0.01(-18.75%)
May 27, 2024	0.0800	0.0800	0.0700	0.0800	233,905	+0.00(+0.00%)
May 24, 2024	0.0800	0.0800	0.0800	0.0800	11,302	+0.01(+6.67%)
May 23, 2024	0.0800	0.0800	0.0700	0.0750	689,255	+0.00(+0.00%)
May 22, 2024	0.0800	0.0800	0.0750	0.0750	847,271	-0.01(-6.25%)
May 21, 2024	0.0900	0.0900	0.0800	0.0800	1,225,448	-0.01(-11.11%)
May 17, 2024				0.0900	0	+0.00(+0.00%)
May 16, 2024	0.0850	0.0950	0.0850	0.0900	726,748	+0.00(+5.88%)
May 15, 2024	0.0800	0.0900	0.0800	0.0850	182,712	+0.01(+6.25%)
May 14, 2024	0.0800	0.0800	0.0800	0.0800	86,652	+0.00(+0.00%)
May 13, 2024	0.0850	0.0850	0.0800	0.0800	127,312	-0.01(-5.88%)
May 10, 2024	0.0800	0.0850	0.0800	0.0850	55,047	+0.01(+6.25%)
May 09, 2024	0.0850	0.0850	0.0800	0.0800	629,449	-0.01(-5.88%)
May 08, 2024	0.0950	0.0950	0.0850	0.0850	540,777	+0.00(+0.00%)
May 07, 2024	0.0950	0.0950	0.0850	0.0850	166,919	-0.01(-10.53%)
May 06, 2024	0.1000	0.1000	0.0850	0.0950	116,773	+0.00(+0.00%)
May 03, 2024	0.0850	0.0950	0.0850	0.0950	249,084	+0.01(+5.56%)
May 02, 2024	0.0900	0.0950	0.0850	0.0900	146,640	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tenet Fintech Group Inc (CSE: PKK )

Historical Prices