Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.44 SEK +0.03 (+0.27%)
Streaming Realtime Price Updated: 3:16 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.761 9.761 9.727 9.756 9,285 +0.00(+0.03%)
May 30, 2022 9.739 9.756 9.741 9.753 5,175 -0.08(-0.80%)
May 29, 2022 9.823 9.834 9.809 9.832 2,708 +0.14(+1.48%)
May 27, 2022 9.850 9.865 9.688 9.688 316,686 -0.16(-1.66%)
May 26, 2022 9.850 9.865 9.833 9.852 8,045 +0.01(+0.13%)
May 25, 2022 9.824 9.855 9.815 9.839 8,188 +0.09(+0.91%)
May 24, 2022 9.740 9.764 9.730 9.751 6,385 -0.07(-0.72%)
May 23, 2022 9.803 9.830 9.792 9.821 4,123 -0.11(-1.11%)
May 22, 2022 9.958 9.938 9.917 9.932 1,780 -0.00(-0.04%)
May 20, 2022 9.894 9.985 9.885 9.935 387,841 +0.01(+0.15%)
May 19, 2022 9.894 9.922 9.892 9.921 18,277 -0.11(-1.08%)
May 18, 2022 10.06 10.05 10.02 10.03 11,038 +0.11(+1.10%)
May 17, 2022 9.921 9.925 9.888 9.920 6,503 -0.14(-1.41%)
May 16, 2022 10.04 10.07 10.03 10.06 8,879 -0.01(-0.13%)
May 15, 2022 10.08 10.08 10.06 10.07 3,347 +0.12(+1.19%)
May 13, 2022 10.15 10.16 9.956 9.956 310,309 -0.19(-1.84%)
May 12, 2022 10.15 10.16 10.02 10.14 3,933 +0.07(+0.73%)
May 11, 2022 10.07 10.07 10.04 10.07 4,178 +0.00(+0.01%)
May 10, 2022 10.07 10.07 10.02 10.07 3,747 -0.01(-0.13%)
May 09, 2022 10.09 10.10 10.06 10.08 6,418 +0.11(+1.11%)
May 08, 2022 9.952 9.977 9.906 9.972 3,757 +0.03(+0.31%)
May 06, 2022 9.941 10.02 9.847 9.941 439,747 -0.00(-0.02%)
May 05, 2022 9.941 9.947 9.917 9.943 8,213 +0.20(+2.09%)
May 04, 2022 9.717 9.754 9.716 9.739 5,281 -0.12(-1.23%)
May 03, 2022 9.861 9.869 9.835 9.860 3,436 -0.05(-0.52%)
May 02, 2022 9.903 9.914 9.864 9.912 9,000 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.