Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

18,827.35 +218.41 (+1.17%)

Daily Price Updated: 4:08 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2004	12082	12199	11991	12198	231,366,208	+81.30(+0.67%)
May 28, 2004	12090	12222	12000	12117	438,692,608	+133.00(+1.11%)
May 27, 2004	11905	11994	11839	11984	377,546,208	+320.90(+2.75%)
May 26, 2004	11584	11687	11564	11663	221,375,200	-29.60(-0.25%)
May 25, 2004	11617	11701	11513	11693	238,825,200	+29.60(+0.25%)
May 24, 2004	11584	11687	11564	11663	221,375,200	+87.00(+0.75%)
May 21, 2004	11350	11602	11334	11576	287,205,184	+236.40(+2.08%)
May 20, 2004	11415	11496	11236	11340	368,108,000	-129.80(-1.13%)
May 19, 2004	11228	11478	11228	11469	492,316,992	+397.00(+3.59%)
May 18, 2004	11033	11133	10981	11072	364,107,200	+104.70(+0.95%)
May 17, 2004	11207	11265	10918	10968	424,576,800	-309.20(-2.74%)
May 14, 2004	11422	11451	11246	11277	279,508,000	-120.00(-1.05%)
May 13, 2004	11498	11536	11354	11397	299,156,000	-131.30(-1.14%)
May 12, 2004	11591	11662	11495	11528	411,966,784	+20.10(+0.17%)
May 11, 2004	11421	11530	11332	11508	334,629,792	+22.60(+0.20%)
May 10, 2004	11704	11704	11449	11486	454,126,592	-425.30(-3.57%)
May 07, 2004	11903	11955	11835	11911	246,272,400	-99.50(-0.83%)
May 06, 2004	11986	12129	11955	12010	289,667,392	+59.80(+0.50%)
May 05, 2004	12115	12115	11860	11950	324,809,408	-147.80(-1.22%)
May 04, 2004	11989	12154	11989	12098	343,117,408	+147.70(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices