Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,279.82 +13.58 (+0.42%)

Daily Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2000	1875	1895	1869	1895	+17.08(+0.91%)
May 30, 2000	1904	1908	1869	1877	-21.28(-1.12%)
May 29, 2000	1886	1901	1883	1899	+19.13(+1.02%)
May 26, 2000	1886	1891	1861	1880	-1.08(-0.06%)
May 25, 2000	1867	1881	1861	1881	+25.21(+1.36%)
May 24, 2000	1836	1861	1832	1855	+23.42(+1.28%)
May 23, 2000	1834	1837	1812	1832	+7.33(+0.40%)
May 22, 2000	1786	1831	1783	1825	+46.91(+2.64%)
May 19, 2000	1762	1778	1755	1778	+19.29(+1.10%)
May 18, 2000	1726	1759	1720	1759	+33.14(+1.92%)
May 17, 2000	1727	1736	1723	1725	+0.86(+0.05%)
May 16, 2000	1707	1726	1707	1725	+19.95(+1.17%)
May 15, 2000	1723	1727	1696	1705	-16.02(-0.93%)
May 12, 2000	1726	1741	1715	1721	-3.44(-0.20%)
May 11, 2000	1751	1762	1719	1724	-28.64(-1.63%)
May 10, 2000	1801	1802	1750	1753	-53.95(-2.99%)
May 09, 2000	1839	1839	1800	1807	-30.00(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices