Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2004	1549	1556	1545	1556	3,600	+7.19(+0.46%)
May 28, 2004	1558	1561	1546	1549	8,600	-8.46(-0.54%)
May 27, 2004	1525	1560	1516	1557	12,200	+32.74(+2.15%)
May 26, 2004	1515	1530	1509	1524	7,400	+6.39(+0.42%)
May 25, 2004	1549	1550	1516	1518	9,200	-32.30(-2.08%)
May 24, 2004	1560	1562	1547	1550	7,400	-7.98(-0.51%)
May 21, 2004	1549	1560	1546	1558	8,400	+9.27(+0.60%)
May 20, 2004	1557	1571	1542	1549	9,200	-9.23(-0.59%)
May 19, 2004	1559	1575	1548	1558	12,400	+2.85(+0.18%)
May 18, 2004	1537	1556	1526	1555	12,000	+15.48(+1.01%)
May 17, 2004	1557	1562	1537	1540	8,400	-22.73(-1.45%)
May 14, 2004	1597	1597	1559	1563	9,400	-34.88(-2.18%)
May 13, 2004	1606	1606	1589	1598	8,800	-6.20(-0.39%)
May 12, 2004	1568	1604	1564	1604	11,000	+35.71(+2.28%)
May 11, 2004	1557	1571	1546	1568	7,800	+7.85(+0.50%)
May 10, 2004	1601	1603	1555	1560	8,200	+180.19(+13.06%)
May 07, 2004	1380	1380	1380	1380	0	+0.00(+0.00%)
May 06, 2004	1380	1380	1380	1380	0	+0.00(+0.00%)
May 05, 2004	1380	1380	1380	1380	0	+0.00(+0.00%)
May 04, 2004	1380	1380	1380	1380	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices