Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 3414 3450 3391 3433 48,400 +31.91(+0.94%)
May 29, 2008 3448 3482 3401 3401 51,400 -57.59(-1.66%)
May 28, 2008 3383 3486 3354 3459 52,400 +83.62(+2.48%)
May 27, 2008 3355 3384 3334 3375 42,400 +10.87(+0.32%)
May 26, 2008 3442 3444 3362 3365 52,800 -108.55(-3.13%)
May 23, 2008 3474 3521 3436 3473 60,000 -12.54(-0.36%)
May 22, 2008 3493 3558 3470 3486 68,600 -58.56(-1.65%)
May 21, 2008 3414 3561 3355 3544 73,600 +101.03(+2.93%)
May 20, 2008 3602 3632 3432 3443 66,400 -161.60(-4.48%)
May 19, 2008 3616 3625 3564 3605 48,400 -19.47(-0.54%)
May 16, 2008 3638 3661 3582 3624 64,800 -13.09(-0.36%)
May 15, 2008 3677 3707 3636 3637 84,000 -20.11(-0.55%)
May 14, 2008 3550 3662 3550 3657 88,600 +97.19(+2.73%)
May 13, 2008 3516 3615 3508 3560 90,800 -66.74(-1.84%)
May 12, 2008 3549 3669 3522 3627 79,800 +13.49(+0.37%)
May 09, 2008 3683 3693 3552 3613 87,800 -43.35(-1.19%)
May 08, 2008 3539 3658 3523 3657 75,200 +77.69(+2.17%)
May 07, 2008 3716 3774 3578 3579 90,400 -154.35(-4.13%)
May 06, 2008 3736 3786 3681 3734 99,000 -27.51(-0.73%)
May 05, 2008 3740 3768 3697 3761 99,600 +67.90(+1.84%)
May 02, 2008 3546 3705 3543 3693 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.