Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,279.82 +13.58 (+0.42%)

Daily Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3414	3450	3391	3433	48,400	+31.91(+0.94%)
May 29, 2008	3448	3482	3401	3401	51,400	-57.59(-1.66%)
May 28, 2008	3383	3486	3354	3459	52,400	+83.62(+2.48%)
May 27, 2008	3355	3384	3334	3375	42,400	+10.87(+0.32%)
May 26, 2008	3442	3444	3362	3365	52,800	-108.55(-3.13%)
May 23, 2008	3474	3521	3436	3473	60,000	-12.54(-0.36%)
May 22, 2008	3493	3558	3470	3486	68,600	-58.56(-1.65%)
May 21, 2008	3414	3561	3355	3544	73,600	+101.03(+2.93%)
May 20, 2008	3602	3632	3432	3443	66,400	-161.60(-4.48%)
May 19, 2008	3616	3625	3564	3605	48,400	-19.47(-0.54%)
May 16, 2008	3638	3661	3582	3624	64,800	-13.09(-0.36%)
May 15, 2008	3677	3707	3636	3637	84,000	-20.11(-0.55%)
May 14, 2008	3550	3662	3550	3657	88,600	+97.19(+2.73%)
May 13, 2008	3516	3615	3508	3560	90,800	-66.74(-1.84%)
May 12, 2008	3549	3669	3522	3627	79,800	+13.49(+0.37%)
May 09, 2008	3683	3693	3552	3613	87,800	-43.35(-1.19%)
May 08, 2008	3539	3658	3523	3657	75,200	+77.69(+2.17%)
May 07, 2008	3716	3774	3578	3579	90,400	-154.35(-4.13%)
May 06, 2008	3736	3786	3681	3734	99,000	-27.51(-0.73%)
May 05, 2008	3740	3768	3697	3761	99,600	+67.90(+1.84%)
May 02, 2008	3546	3705	3543	3693	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices