Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2370 2383 2362 2372 77,800 -12.44(-0.52%)
May 30, 2012 2385 2392 2378 2385 89,800 -4.97(-0.21%)
May 29, 2012 2361 2393 2358 2390 117,200 +28.27(+1.20%)
May 28, 2012 2325 2362 2309 2361 95,000 +27.82(+1.19%)
May 27, 2012 2351 2356 2327 2334 0 +0.00(+0.00%)
May 26, 2012 2351 2356 2327 2334 0 +0.00(+0.00%)
May 25, 2012 2351 2356 2327 2334 74,000 -17.42(-0.74%)
May 24, 2012 2360 2373 2345 2351 79,200 -12.47(-0.53%)
May 23, 2012 2369 2378 2351 2363 84,200 -9.87(-0.42%)
May 22, 2012 2356 2374 2355 2373 76,800 +25.01(+1.07%)
May 21, 2012 2344 2360 2330 2348 74,800 +3.78(+0.16%)
May 20, 2012 2365 2370 2338 2345 0 +0.00(+0.00%)
May 19, 2012 2365 2370 2338 2345 0 +0.00(+0.00%)
May 18, 2012 2365 2370 2338 2345 89,600 -34.37(-1.44%)
May 17, 2012 2347 2383 2342 2379 86,800 +32.70(+1.39%)
May 16, 2012 2369 2372 2344 2346 76,800 -28.65(-1.21%)
May 15, 2012 2367 2377 2355 2375 78,000 -5.89(-0.25%)
May 14, 2012 2408 2411 2378 2381 90,600 -14.25(-0.59%)
May 13, 2012 2406 2416 2393 2395 0 +0.00(+0.00%)
May 12, 2012 2406 2416 2393 2395 0 +0.00(+0.00%)
May 11, 2012 2406 2416 2393 2395 74,800 -15.25(-0.63%)
May 10, 2012 2410 2419 2402 2410 81,600 +1.64(+0.07%)
May 09, 2012 2432 2432 2408 2409 98,000 -40.29(-1.65%)
May 08, 2012 2452 2452 2431 2449 104,800 -3.07(-0.13%)
May 07, 2012 2442 2452 2433 2452 108,800 -0.06(-0.00%)
May 06, 2012 2437 2454 2428 2452 0 +0.00(+0.00%)
May 05, 2012 2437 2454 2428 2452 0 +0.00(+0.00%)
May 04, 2012 2437 2454 2428 2452 102,200 +11.93(+0.49%)
May 03, 2012 2434 2442 2428 2440 102,200 +1.64(+0.07%)
May 02, 2012 2421 2446 2408 2438 128,000 +42.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.