Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,958.67 -42.83 (-0.36%)
Daily Price Updated: 5:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 9403 9404 9238 9238 0 +0.00(+0.00%)
May 30, 2015 9403 9404 9238 9238 0 +0.00(+0.00%)
May 29, 2015 9403 9404 9238 9238 0 -156.46(-1.67%)
May 28, 2015 9400 9426 9376 9394 0 -1.99(-0.02%)
May 27, 2015 9298 9405 9293 9396 0 +123.56(+1.33%)
May 26, 2015 9355 9377 9249 9273 0 -80.62(-0.86%)
May 25, 2015 9349 9384 9323 9353 0 +0.00(+0.00%)
May 24, 2015 9349 9384 9323 9353 0 +0.00(+0.00%)
May 23, 2015 9349 9384 9323 9353 0 +0.00(+0.00%)
May 22, 2015 9349 9384 9323 9353 0 -12.05(-0.13%)
May 21, 2015 9319 9372 9291 9365 0 +45.45(+0.49%)
May 20, 2015 9297 9336 9277 9320 0 +24.28(+0.26%)
May 19, 2015 9220 9307 9220 9296 0 +99.07(+1.08%)
May 18, 2015 9142 9203 9111 9197 0 +86.63(+0.95%)
May 17, 2015 9138 9190 9099 9110 0 +0.00(+0.00%)
May 16, 2015 9138 9190 9099 9110 0 +0.00(+0.00%)
May 15, 2015 9138 9190 9099 9110 0 +59.26(+0.65%)
May 14, 2015 9077 9092 9034 9051 0 +0.00(+0.00%)
May 13, 2015 9077 9092 9034 9051 0 +5.68(+0.06%)
May 12, 2015 9066 9071 8989 9045 0 -72.35(-0.79%)
May 11, 2015 9114 9139 9056 9117 0 +24.00(+0.26%)
May 10, 2015 8995 9111 8941 9093 0 +0.00(+0.00%)
May 09, 2015 8995 9111 8941 9093 0 +0.00(+0.00%)
May 08, 2015 8995 9111 8941 9093 0 +219.78(+2.48%)
May 07, 2015 8839 8901 8729 8874 0 -15.37(-0.17%)
May 06, 2015 8994 8999 8859 8889 0 -135.46(-1.50%)
May 05, 2015 9099 9204 9024 9024 0 -71.44(-0.79%)
May 04, 2015 9112 9145 9076 9096 0 +18.70(+0.21%)
May 03, 2015 9069 9107 9028 9077 0 +0.00(+0.00%)
May 02, 2015 9069 9107 9028 9077 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.