Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,966.75 +8.08 (+0.07%)
Daily Price Updated: 5:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9011 9076 9007 9017 0 +9.10(+0.10%)
May 30, 2017 9000 9026 8973 9008 0 -24.42(-0.27%)
May 29, 2017 9018 9048 9002 9032 0 -10.07(-0.11%)
May 28, 2017 9018 9059 9012 9042 0 +0.00(+0.00%)
May 27, 2017 9018 9059 9012 9042 0 +0.00(+0.00%)
May 26, 2017 9018 9059 9012 9042 0 +6.94(+0.08%)
May 25, 2017 9042 9069 9028 9035 0 +0.00(+0.00%)
May 24, 2017 9042 9069 9028 9035 0 -26.67(-0.29%)
May 23, 2017 9065 9083 9038 9062 0 -23.02(-0.25%)
May 22, 2017 9044 9095 9019 9085 0 +62.27(+0.69%)
May 21, 2017 8965 9026 8964 9023 0 +0.00(+0.00%)
May 20, 2017 8965 9026 8964 9023 0 +0.00(+0.00%)
May 19, 2017 8965 9026 8964 9023 0 +84.14(+0.94%)
May 18, 2017 8955 8968 8897 8938 0 -63.23(-0.70%)
May 17, 2017 9067 9109 8979 9002 0 -126.01(-1.38%)
May 16, 2017 9085 9137 9082 9128 0 +19.36(+0.21%)
May 15, 2017 9122 9134 9079 9108 0 -15.16(-0.17%)
May 14, 2017 9061 9123 9058 9123 0 +0.00(+0.00%)
May 13, 2017 9061 9123 9058 9123 0 +0.00(+0.00%)
May 12, 2017 9061 9123 9058 9123 0 +58.53(+0.65%)
May 11, 2017 9091 9118 9061 9065 0 -24.92(-0.27%)
May 10, 2017 9062 9091 9041 9090 0 -24.03(-0.26%)
May 09, 2017 9038 9121 9038 9114 0 +74.22(+0.82%)
May 08, 2017 9002 9044 8989 9040 0 +22.95(+0.25%)
May 07, 2017 8942 9017 8936 9017 0 +0.00(+0.00%)
May 06, 2017 8942 9017 8936 9017 0 +0.00(+0.00%)
May 05, 2017 8942 9017 8936 9017 0 +36.64(+0.41%)
May 04, 2017 8913 8980 8912 8980 0 +88.13(+0.99%)
May 03, 2017 8863 8899 8854 8892 0 +23.33(+0.26%)
May 02, 2017 8834 8869 8831 8869 0 +55.89(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.