Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Superconductor (NQ: AMSC )

19.18 +1.74 (+9.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.490	7.640	6.950	7.250	280,800	-0.27(-3.59%)
May 28, 2020	7.660	7.970	7.460	7.520	393,151	+0.03(+0.40%)
May 27, 2020	7.030	7.520	6.830	7.490	251,607	+0.62(+9.10%)
May 26, 2020	6.890	7.030	6.760	6.865	183,409	+0.21(+3.08%)
May 22, 2020	6.530	6.860	6.480	6.660	278,200	+0.15(+2.30%)
May 21, 2020	6.180	6.520	6.150	6.510	325,449	+0.35(+5.68%)
May 20, 2020	6.160	6.270	6.050	6.160	297,778	+0.06(+0.98%)
May 19, 2020	6.230	6.240	6.070	6.100	117,532	-0.13(-2.09%)
May 18, 2020	6.180	6.250	6.030	6.230	207,208	+0.39(+6.68%)
May 15, 2020	5.810	5.950	5.740	5.840	135,700	+0.01(+0.17%)
May 14, 2020	5.980	5.980	5.680	5.830	182,951	-0.19(-3.16%)
May 13, 2020	5.930	6.060	5.820	6.020	206,769	+0.06(+1.09%)
May 12, 2020	6.060	6.190	5.810	5.955	192,873	-0.05(-0.92%)
May 11, 2020	6.050	6.160	5.910	6.010	138,724	-0.04(-0.66%)
May 08, 2020	5.970	6.159	5.910	6.050	115,900	+0.18(+3.07%)
May 07, 2020	6.080	6.080	5.820	5.870	105,382	-0.10(-1.68%)
May 06, 2020	6.110	6.157	5.960	5.970	88,401	-0.10(-1.65%)
May 05, 2020	6.110	6.350	6.020	6.070	212,107	+0.15(+2.53%)
May 04, 2020	5.720	6.000	5.550	5.920	153,860	+0.24(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amer Superconductor (NQ: AMSC )

Historical Prices