Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

1.380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.728	5.067	4.602	4.953	23,161	+0.08(+1.60%)
May 05, 2023	4.800	5.166	4.650	4.875	47,082	+0.05(+0.99%)
May 04, 2023	4.590	5.400	4.350	4.827	142,129	+0.33(+7.27%)
May 03, 2023	4.470	4.695	4.305	4.500	30,693	+0.06(+1.28%)
May 02, 2023	4.410	4.734	4.206	4.443	84,699	+0.24(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

Historical Prices