Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bio-Path Holdings (NQ: BPTH )

2.480 -0.300 (-10.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.710	5.900	5.450	5.700	180,197	+0.02(+0.35%)
May 27, 2021	5.620	5.700	5.410	5.680	109,413	+0.06(+1.07%)
May 26, 2021	5.490	5.673	5.460	5.620	69,243	+0.12(+2.18%)
May 25, 2021	5.610	5.760	5.450	5.500	105,840	-0.10(-1.79%)
May 24, 2021	5.920	6.170	5.600	5.600	226,447	-0.32(-5.41%)
May 21, 2021	5.550	6.130	5.550	5.920	496,079	+0.39(+7.05%)
May 20, 2021	5.510	5.640	5.480	5.530	49,499	-0.04(-0.72%)
May 19, 2021	5.550	5.630	5.450	5.570	85,814	-0.15(-2.62%)
May 18, 2021	5.550	5.740	5.510	5.720	87,641	+0.22(+4.00%)
May 17, 2021	5.380	5.500	5.210	5.500	58,875	+0.17(+3.19%)
May 14, 2021	5.050	5.380	5.000	5.330	127,766	+0.20(+3.90%)
May 13, 2021	5.420	5.630	5.120	5.130	161,923	-0.27(-5.00%)
May 12, 2021	5.500	5.650	5.350	5.400	71,792	-0.18(-3.23%)
May 11, 2021	5.450	5.650	5.390	5.580	114,832	-0.15(-2.62%)
May 10, 2021	5.520	5.750	5.380	5.730	157,267	+0.22(+3.99%)
May 07, 2021	5.690	5.771	5.410	5.510	162,967	-0.10(-1.78%)
May 06, 2021	5.680	5.700	5.480	5.610	112,236	-0.17(-2.94%)
May 05, 2021	6.030	6.060	5.700	5.780	109,640	-0.22(-3.67%)
May 04, 2021	5.890	6.020	5.520	6.000	192,188	+0.17(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bio-Path Holdings (NQ: BPTH )

Historical Prices