Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.230	2.230	2.160	2.170	22,700	-0.03(-1.36%)
May 27, 2004	2.150	2.230	2.150	2.200	12,500	+0.04(+1.85%)
May 26, 2004	2.200	2.300	2.150	2.160	26,300	-0.09(-4.00%)
May 25, 2004	2.270	2.270	2.220	2.250	4,200	-0.01(-0.44%)
May 24, 2004	2.180	2.260	2.100	2.260	3,400	+0.05(+2.26%)
May 21, 2004	2.040	2.250	2.020	2.210	52,700	+0.01(+0.45%)
May 20, 2004	2.160	2.370	2.150	2.200	23,600	-0.05(-2.22%)
May 19, 2004	2.570	2.570	2.150	2.250	56,300	-0.20(-8.16%)
May 18, 2004	2.220	2.550	2.220	2.450	87,800	+0.21(+9.42%)
May 17, 2004	2.320	2.320	2.239	2.239	10,000	-0.03(-1.41%)
May 14, 2004	2.231	2.320	2.200	2.271	3,300	-0.03(-1.26%)
May 13, 2004	2.280	2.300	2.270	2.300	3,500	+0.03(+1.32%)
May 12, 2004	2.264	2.270	2.211	2.270	10,300	+0.04(+1.79%)
May 11, 2004	2.259	2.270	2.230	2.230	3,500	-0.04(-1.76%)
May 10, 2004	2.270	2.270	2.220	2.270	2,200	+0.04(+1.79%)
May 07, 2004	2.250	2.310	2.220	2.230	17,800	-0.03(-1.33%)
May 06, 2004	2.360	2.360	2.260	2.260	2,800	-0.09(-3.83%)
May 05, 2004	2.360	2.360	2.340	2.350	4,800	+0.02(+0.86%)
May 04, 2004	2.740	2.740	2.330	2.330	14,200	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Craft Brew Alliance (NQ: BREW )

Historical Prices