Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.913	8.071	7.866	8.008	763,082	+0.13(+1.60%)
May 29, 2008	7.866	7.961	7.811	7.882	855,685	-0.01(-0.10%)
May 28, 2008	8.047	8.110	7.803	7.890	519,522	-0.11(-1.38%)
May 27, 2008	7.796	8.094	7.796	8.000	531,527	+0.23(+2.93%)
May 26, 2008	7.827	7.945	7.670	7.772	412,148	+0.00(+0.00%)
May 23, 2008	7.827	7.945	7.670	7.772	412,148	-0.12(-1.49%)
May 22, 2008	7.717	8.063	7.717	7.890	809,472	+0.14(+1.83%)
May 21, 2008	7.748	7.976	7.701	7.748	830,952	-0.02(-0.20%)
May 20, 2008	7.913	7.961	7.717	7.764	1,013,359	-0.20(-2.56%)
May 19, 2008	7.843	8.196	7.780	7.968	1,157,078	+0.11(+1.40%)
May 16, 2008	8.149	8.149	7.780	7.858	981,724	-0.25(-3.10%)
May 15, 2008	7.921	8.141	7.921	8.110	764,029	+0.17(+2.08%)
May 14, 2008	7.984	8.031	7.913	7.945	1,347,541	-0.02(-0.20%)
May 13, 2008	7.898	8.078	7.866	7.961	1,346,700	+0.06(+0.70%)
May 12, 2008	7.906	7.937	7.748	7.906	1,588,530	+0.03(+0.40%)
May 09, 2008	8.094	8.393	7.803	7.874	2,952,801	-0.82(-9.40%)
May 08, 2008	8.408	8.880	8.401	8.691	1,312,958	+0.05(+0.55%)
May 07, 2008	8.762	8.982	8.621	8.644	760,667	-0.13(-1.43%)
May 06, 2008	8.408	8.809	8.408	8.770	697,766	+0.29(+3.43%)
May 05, 2008	8.369	8.542	8.369	8.479	594,680	+0.08(+0.94%)
May 02, 2008	8.629	8.640	8.259	8.401	801,670	-0.24(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices