Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.10	10.20	9.899	10.03	134,185	-0.08(-0.80%)
May 28, 2015	9.970	10.13	9.926	10.11	113,755	+0.14(+1.43%)
May 27, 2015	9.845	10.09	9.810	9.970	160,205	+0.14(+1.45%)
May 26, 2015	9.908	10.01	9.711	9.828	149,547	-0.15(-1.48%)
May 22, 2015	10.01	9.975	9.975	9.975	96,795	-0.06(-0.58%)
May 21, 2015	10.08	10.13	9.952	10.03	108,309	-0.04(-0.35%)
May 20, 2015	10.01	10.14	9.927	10.07	110,384	+0.07(+0.71%)
May 19, 2015	10.31	10.31	9.970	9.997	169,327	-0.29(-2.78%)
May 18, 2015	10.10	10.35	10.04	10.28	149,033	+0.17(+1.68%)
May 15, 2015	10.03	10.14	9.954	10.11	119,091	+0.09(+0.89%)
May 14, 2015	9.935	10.03	9.828	10.02	207,337	+0.19(+1.91%)
May 13, 2015	9.890	9.988	9.703	9.836	146,860	-0.02(-0.18%)
May 12, 2015	9.872	9.890	9.711	9.854	148,547	-0.05(-0.54%)
May 11, 2015	9.926	10.10	9.899	9.908	131,928	-0.05(-0.54%)
May 08, 2015	9.970	10.10	9.856	9.961	101,711	+0.10(+1.00%)
May 07, 2015	9.836	9.979	9.828	9.863	205,312	+0.04(+0.45%)
May 06, 2015	9.836	9.836	9.703	9.819	168,656	+0.04(+0.46%)
May 05, 2015	9.979	10.06	9.756	9.774	245,618	-0.21(-2.14%)
May 04, 2015	9.881	10.07	9.881	9.988	216,343	+0.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brooks Automation (NQ: BRKS )

Historical Prices