Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.433 -0.157 (-9.84%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.400	1.420	1.340	1.380	46,333	+0.00(+0.00%)
May 05, 2023	1.340	1.390	1.320	1.380	84,136	+0.04(+2.99%)
May 04, 2023	1.330	1.380	1.322	1.340	62,519	-0.06(-4.29%)
May 03, 2023	1.330	1.420	1.320	1.400	55,893	+0.05(+3.70%)
May 02, 2023	1.370	1.380	1.320	1.350	30,378	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices