Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creative Realities Inc (NQ: CREX )

3.260 -0.060 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.540	2.630	2.540	2.595	14,647	+0.06(+2.17%)
May 30, 2023	2.570	2.590	2.510	2.540	14,184	+0.00(+0.00%)
May 26, 2023	2.540	2.640	2.530	2.540	38,851	+0.01(+0.40%)
May 25, 2023	2.600	2.610	2.494	2.530	12,277	-0.07(-2.69%)
May 24, 2023	2.540	2.600	2.530	2.600	6,087	+0.04(+1.56%)
May 23, 2023	2.480	2.590	2.480	2.560	7,636	+0.04(+1.59%)
May 22, 2023	2.400	2.590	2.400	2.520	47,050	+0.10(+4.13%)
May 19, 2023	2.440	2.710	2.340	2.420	117,361	-0.03(-1.22%)
May 18, 2023	2.545	2.556	2.450	2.450	10,366	-0.05(-2.00%)
May 17, 2023	2.430	2.500	2.420	2.500	17,121	+0.05(+2.04%)
May 16, 2023	2.410	2.490	2.410	2.450	15,139	+0.04(+1.66%)
May 15, 2023	2.540	2.590	2.410	2.410	52,101	-0.24(-9.06%)
May 12, 2023	2.705	2.730	2.650	2.650	41,096	-0.06(-2.21%)
May 11, 2023	2.690	2.730	2.660	2.710	19,795	+0.05(+1.93%)
May 10, 2023	2.580	2.685	2.580	2.659	7,992	+0.01(+0.33%)
May 09, 2023	2.590	2.650	2.550	2.650	21,652	+0.01(+0.38%)
May 08, 2023	2.670	2.720	2.550	2.640	20,238	-0.04(-1.49%)
May 05, 2023	2.610	2.695	2.610	2.680	19,354	+0.08(+3.08%)
May 04, 2023	2.470	2.656	2.470	2.600	22,161	+0.09(+3.59%)
May 03, 2023	2.490	2.580	2.490	2.510	10,382	+0.03(+1.21%)
May 02, 2023	2.450	2.580	2.450	2.480	41,059	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Creative Realities Inc (NQ: CREX )

Historical Prices