Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Curevac N.V. (NQ: CVAC )

3.670 -0.330 (-8.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.730	4.080	3.725	3.890	1,105,122	+0.12(+3.18%)
May 30, 2024	3.770	3.845	3.610	3.770	859,585	-0.02(-0.53%)
May 29, 2024	3.610	4.130	3.440	3.790	2,260,416	+0.12(+3.27%)
May 28, 2024	3.700	3.780	3.400	3.670	2,211,324	-0.02(-0.54%)
May 24, 2024	4.030	4.030	3.675	3.690	1,783,520	-0.28(-7.05%)
May 23, 2024	3.960	4.120	3.800	3.970	3,344,065	+0.06(+1.53%)
May 22, 2024	3.470	4.310	3.461	3.910	9,769,250	+0.62(+18.84%)
May 21, 2024	3.400	3.530	3.250	3.290	504,024	-0.11(-3.24%)
May 20, 2024	3.550	3.640	3.330	3.400	746,730	-0.09(-2.58%)
May 17, 2024	3.620	3.980	3.410	3.490	2,390,096	+0.01(+0.29%)
May 16, 2024	3.210	3.560	3.190	3.480	1,350,160	+0.29(+9.09%)
May 15, 2024	3.130	3.289	3.100	3.190	514,525	+0.09(+2.90%)
May 14, 2024	3.020	3.150	3.020	3.100	342,719	+0.13(+4.38%)
May 13, 2024	2.920	3.050	2.901	2.970	228,232	+0.06(+2.06%)
May 10, 2024	2.990	3.050	2.910	2.910	349,054	-0.07(-2.35%)
May 09, 2024	2.890	3.010	2.855	2.980	260,224	+0.10(+3.47%)
May 08, 2024	3.000	3.000	2.850	2.880	238,058	-0.11(-3.68%)
May 07, 2024	3.000	3.090	2.900	2.990	417,207	+0.05(+1.53%)
May 06, 2024	3.130	3.155	2.800	2.945	771,018	-0.19(-5.91%)
May 03, 2024	2.880	3.150	2.839	3.130	1,784,304	+0.36(+13.00%)
May 02, 2024	2.690	2.775	2.610	2.770	407,015	+0.12(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Curevac N.V. (NQ: CVAC )

Historical Prices