Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dare Bioscience Inc (NQ: DARE )

0.5200 +0.0817 (+18.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.000	1.000	0.9905	1.000	102,264	+0.00(+0.00%)
May 05, 2023	0.9900	1.017	0.9900	1.000	97,664	+0.01(+0.80%)
May 04, 2023	0.9800	1.005	0.9830	0.9921	109,766	+0.01(+0.87%)
May 03, 2023	0.9900	1.000	0.9822	0.9835	113,775	+0.00(+0.24%)
May 02, 2023	1.000	1.028	0.9810	0.9811	185,238	-0.03(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dare Bioscience Inc (NQ: DARE )

Historical Prices