Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

0.7400 -0.0870 (-10.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	765.00	767.25	675.00	702.00	4,101	-85.50(-10.86%)
May 27, 2021	717.75	1166	712.12	787.50	34,027	+74.25(+10.41%)
May 26, 2021	688.50	728.19	652.50	713.25	706	+36.00(+5.32%)
May 25, 2021	690.75	733.50	657.00	677.25	919	-13.50(-1.95%)
May 24, 2021	675.00	706.50	634.50	690.75	867	-2.25(-0.32%)
May 21, 2021	650.25	693.00	634.50	693.00	1,001	+31.50(+4.76%)
May 20, 2021	677.25	677.25	641.25	661.50	499	+0.00(+0.00%)
May 19, 2021	690.75	713.25	621.00	661.50	2,010	-83.25(-11.18%)
May 18, 2021	749.25	776.25	742.50	744.75	236	-13.50(-1.78%)
May 17, 2021	704.25	765.00	697.50	758.25	444	+54.00(+7.67%)
May 14, 2021	722.25	735.75	697.50	704.25	515	-2.25(-0.32%)
May 13, 2021	731.25	769.50	704.25	706.50	644	-27.00(-3.68%)
May 12, 2021	776.25	787.50	711.00	733.50	1,014	-56.25(-7.12%)
May 11, 2021	735.75	799.20	713.25	789.75	614	+13.50(+1.74%)
May 10, 2021	855.00	855.02	760.50	776.25	915	-92.25(-10.62%)
May 07, 2021	859.50	918.00	855.00	868.50	524	+31.50(+3.76%)
May 06, 2021	893.25	915.88	819.00	837.00	557	-60.75(-6.77%)
May 05, 2021	913.50	922.50	888.75	897.75	211	-15.75(-1.72%)
May 04, 2021	924.75	927.00	861.75	913.50	471	-18.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fangdd Network Group Ltd ADR (NQ: DUO )

Historical Prices