Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.6650	0.6789	0.5530	0.5810	2,354,500	-0.10(-14.56%)
May 30, 2019	0.7192	0.7192	0.6600	0.6800	244,824	-0.04(-5.40%)
May 29, 2019	0.7650	0.7989	0.7000	0.7188	497,815	-0.08(-9.85%)
May 28, 2019	0.8400	0.8400	0.7770	0.7973	321,674	-0.04(-5.17%)
May 24, 2019	0.8600	0.8638	0.7720	0.8408	432,200	-0.01(-1.06%)
May 23, 2019	0.9473	0.9700	0.7280	0.8498	1,292,307	-0.10(-10.88%)
May 22, 2019	0.9900	0.9996	0.9000	0.9535	491,782	-0.04(-4.17%)
May 21, 2019	1.100	1.100	0.9950	0.9950	984,043	-0.02(-1.49%)
May 20, 2019	1.060	1.080	0.9720	1.010	566,403	-0.05(-4.72%)
May 17, 2019	1.070	1.160	1.030	1.060	972,300	+0.02(+1.92%)
May 16, 2019	1.200	1.250	0.9800	1.040	2,791,134	-0.23(-18.11%)
May 15, 2019	1.040	1.340	1.010	1.270	10,457,684	+0.48(+60.76%)
May 14, 2019	0.9000	0.9000	0.7500	0.7900	388,587	-0.11(-12.22%)
May 13, 2019	0.8900	0.9000	0.8000	0.9000	494,396	+0.02(+2.31%)
May 10, 2019	0.7948	0.8900	0.7859	0.8797	265,100	+0.09(+11.35%)
May 09, 2019	0.8800	0.8800	0.7372	0.7900	304,304	-0.08(-9.20%)
May 08, 2019	0.8900	0.9100	0.8600	0.8700	564,653	+0.02(+2.35%)
May 07, 2019	0.8300	0.8700	0.7700	0.8500	891,994	+0.02(+2.87%)
May 06, 2019	0.7590	0.8399	0.7070	0.8263	593,525	+0.05(+5.91%)
May 03, 2019	0.6500	0.7864	0.6483	0.7802	881,600	+0.13(+20.03%)
May 02, 2019	0.6285	0.6590	0.6200	0.6500	142,115	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Eagle Entrtn (NQ: ENT )

Historical Prices