Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

50.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.330	5.330	5.080	5.180	327,144	-0.04(-0.77%)
May 29, 2008	4.970	5.250	4.950	5.220	229,632	+0.22(+4.40%)
May 28, 2008	5.100	5.100	4.960	5.000	293,434	-0.07(-1.38%)
May 27, 2008	5.070	5.250	4.950	5.070	183,408	+0.02(+0.40%)
May 26, 2008	5.280	5.280	4.990	5.050	154,197	+0.00(+0.00%)
May 23, 2008	5.280	5.280	4.990	5.050	154,197	-0.28(-5.25%)
May 22, 2008	4.990	5.380	4.890	5.330	227,719	+0.37(+7.46%)
May 21, 2008	5.130	5.200	4.860	4.960	181,455	-0.14(-2.75%)
May 20, 2008	5.030	5.240	5.010	5.100	165,567	+0.04(+0.79%)
May 19, 2008	5.080	5.280	5.030	5.060	274,371	-0.03(-0.59%)
May 16, 2008	5.350	5.350	4.960	5.090	317,273	-0.19(-3.60%)
May 15, 2008	5.100	5.350	5.100	5.280	103,280	+0.20(+3.94%)
May 14, 2008	5.300	5.470	5.080	5.080	127,671	-0.22(-4.15%)
May 13, 2008	5.350	5.490	5.070	5.300	315,070	-0.03(-0.56%)
May 12, 2008	5.580	5.620	5.250	5.330	224,586	-0.25(-4.48%)
May 09, 2008	4.960	5.770	4.750	5.580	391,194	+0.64(+12.96%)
May 08, 2008	5.060	5.140	4.940	4.940	248,294	-0.11(-2.18%)
May 07, 2008	5.350	5.370	5.040	5.050	252,308	-0.28(-5.25%)
May 06, 2008	5.120	5.370	5.100	5.330	121,144	+0.17(+3.29%)
May 05, 2008	5.180	5.240	5.040	5.160	151,100	-0.07(-1.34%)
May 02, 2008	5.550	5.610	5.190	5.230	189,025	-0.28(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices