Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.30 +0.16 (+1.47%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.225	5.228	5.225	5.228	7,355	+0.05(+1.01%)
May 23, 2011	5.248	5.289	5.176	5.176	9,945	-0.07(-1.38%)
May 19, 2011	5.248	5.248	5.248	5.248	0	-0.06(-1.06%)
May 18, 2011	5.248	5.305	5.248	5.305	9,406	-0.02(-0.38%)
May 17, 2011	5.285	5.325	5.248	5.325	45,940	+0.01(+0.23%)
May 16, 2011	5.349	5.349	5.313	5.313	745	-0.01(-0.11%)
May 12, 2011	5.319	5.319	5.319	5.319	0	+0.07(+1.26%)
May 09, 2011	5.329	5.252	5.252	5.252	6,464	-0.04(-0.83%)
May 06, 2011	5.298	5.301	5.274	5.296	12,810	+0.07(+1.30%)
May 05, 2011	5.228	5.228	5.228	5.228	335	+0.00(+0.00%)
May 04, 2011	5.228	5.228	5.228	5.228	24,864	-0.06(-1.07%)
May 03, 2011	5.285	5.285	5.285	5.285	551	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Federal Bancorp Inc (NQ: HFBL )

Historical Prices