Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Home Federal Bancorp Inc (NQ: HFBL )

11.30 +0.16 (+1.47%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 5.225 5.228 5.225 5.228 7,355 +0.05(+1.01%)
May 23, 2011 5.248 5.289 5.176 5.176 9,945 -0.07(-1.38%)
May 19, 2011 5.248 5.248 5.248 5.248 0 -0.06(-1.06%)
May 18, 2011 5.248 5.305 5.248 5.305 9,406 -0.02(-0.38%)
May 17, 2011 5.285 5.325 5.248 5.325 45,940 +0.01(+0.23%)
May 16, 2011 5.349 5.349 5.313 5.313 745 -0.01(-0.11%)
May 12, 2011 5.319 5.319 5.319 5.319 0 +0.07(+1.26%)
May 09, 2011 5.329 5.252 5.252 5.252 6,464 -0.04(-0.83%)
May 06, 2011 5.298 5.301 5.274 5.296 12,810 +0.07(+1.30%)
May 05, 2011 5.228 5.228 5.228 5.228 335 +0.00(+0.00%)
May 04, 2011 5.228 5.228 5.228 5.228 24,864 -0.06(-1.07%)
May 03, 2011 5.285 5.285 5.285 5.285 551 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.