Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.60 +0.23 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				17.82	24	+0.08(+0.48%)
May 26, 2022	17.82	17.82	17.74	17.74	819	-0.14(-0.79%)
May 25, 2022	17.88	17.88	17.88	17.88	546	+0.00(+0.00%)
May 24, 2022	17.88	17.88	17.88	17.88	328	-0.08(-0.47%)
May 20, 2022				17.96	57	+0.14(+0.79%)
May 19, 2022	17.82	17.82	17.82	17.82	238	-0.71(-3.85%)
May 17, 2022				18.54	119	-0.76(-3.94%)
May 13, 2022				19.30	112	+0.62(+3.32%)
May 12, 2022	18.68	18.68	18.68	18.68	217	+0.36(+1.95%)
May 11, 2022	18.32	18.32	18.32	18.32	160	-0.49(-2.59%)
May 06, 2022				18.81	30	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Federal Bancorp Inc (NQ: HFBL )

Historical Prices