Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.500	1.500	1.500	1.500	200	-0.15(-9.09%)
May 29, 2012	1.650	1.650	1.650	1.650	0	+0.14(+9.26%)
May 24, 2012	1.640	1.510	1.510	1.510	2,300	-0.15(-9.03%)
May 23, 2012	1.660	1.660	1.660	1.660	250	+0.16(+10.66%)
May 22, 2012	1.500	1.500	1.500	1.500	3,350	-0.08(-5.02%)
May 21, 2012	1.590	1.590	1.570	1.579	7,560	-0.08(-4.77%)
May 18, 2012	1.705	1.840	1.220	1.658	14,426	-0.18(-9.87%)
May 17, 2012	1.840	1.840	1.840	1.840	1,800	+0.00(+0.00%)
May 16, 2012	1.840	1.840	1.840	1.840	544	+0.03(+1.66%)
May 15, 2012	1.840	1.840	1.810	1.810	643	-0.03(-1.63%)
May 14, 2012	1.820	1.840	1.820	1.840	5,960	-0.06(-3.16%)
May 10, 2012	1.890	1.900	1.900	1.900	9,300	+0.16(+9.20%)
May 04, 2012	1.740	1.740	1.740	1.740	3,500	+0.04(+2.35%)
May 03, 2012	1.740	1.740	1.700	1.700	2,285	-0.12(-6.60%)
May 02, 2012	1.840	1.850	1.820	1.820	2,743	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mer Telemanagement Solutions Ltd (NQ: MTSL )

Historical Prices