Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

6.070 +0.030 (+0.50%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.097	5.193	5.097	5.156	50,072	+0.07(+1.45%)
May 23, 2011	5.060	5.097	5.045	5.082	19,430	+0.03(+0.50%)
May 20, 2011	5.082	5.097	5.023	5.057	57,583	-0.03(-0.49%)
May 19, 2011	5.016	5.082	5.001	5.082	54,269	+0.10(+1.92%)
May 18, 2011	4.935	5.016	4.935	4.987	14,924	+0.06(+1.20%)
May 17, 2011	4.972	5.016	4.898	4.928	55,793	-0.09(-1.76%)
May 16, 2011	4.957	5.023	4.957	5.016	35,696	+0.04(+0.89%)
May 13, 2011	4.972	5.009	4.958	4.972	6,989	-0.04(-0.74%)
May 12, 2011	5.060	5.060	4.972	5.009	24,329	-0.02(-0.37%)
May 11, 2011	4.935	5.045	4.935	5.027	28,862	+0.09(+1.87%)
May 10, 2011	4.942	5.060	4.898	4.935	90,108	+0.04(+0.75%)
May 09, 2011	4.869	5.001	4.825	4.898	52,346	+0.03(+0.59%)
May 06, 2011	4.898	4.906	4.810	4.869	7,128	-0.01(-0.29%)
May 05, 2011	4.861	4.883	4.803	4.883	16,278	+0.01(+0.15%)
May 04, 2011	4.861	4.941	4.861	4.876	32,882	-0.04(-0.75%)
May 03, 2011	4.972	4.972	4.876	4.913	34,368	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices