Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

6.050 +0.010 (+0.17%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.152	9.371	9.058	9.340	716,089	+0.22(+2.41%)
May 27, 2016	9.073	9.120	9.120	9.120	528,679	+0.06(+0.69%)
May 26, 2016	9.026	9.081	8.979	9.058	296,817	+0.03(+0.35%)
May 25, 2016	8.979	9.026	8.869	9.026	278,015	+0.05(+0.52%)
May 24, 2016	8.916	8.995	8.869	8.979	323,574	+0.11(+1.24%)
May 23, 2016	8.759	8.869	8.728	8.869	305,230	+0.11(+1.25%)
May 20, 2016	8.869	8.869	8.696	8.759	445,647	-0.03(-0.36%)
May 19, 2016	8.728	8.822	8.681	8.791	461,165	+0.06(+0.72%)
May 18, 2016	8.791	8.971	8.649	8.728	375,427	-0.13(-1.42%)
May 17, 2016	8.932	9.026	8.792	8.853	762,357	-0.08(-0.88%)
May 16, 2016	8.932	9.026	8.838	8.932	419,685	+0.03(+0.35%)
May 13, 2016	8.869	8.869	8.744	8.901	506,434	-0.03(-0.35%)
May 12, 2016	8.963	9.010	8.842	8.932	301,907	-0.03(-0.35%)
May 11, 2016	8.963	9.073	8.901	8.963	349,348	+0.00(+0.00%)
May 10, 2016	9.010	9.010	8.792	8.963	361,966	+0.02(+0.18%)
May 09, 2016	8.696	8.979	8.602	8.948	604,675	+0.28(+3.26%)
May 06, 2016	8.367	8.696	8.367	8.665	438,226	+0.25(+2.99%)
May 05, 2016	8.210	8.508	8.194	8.414	627,207	+0.22(+2.68%)
May 04, 2016	7.802	8.241	7.802	8.194	621,813	+0.24(+2.96%)
May 03, 2016	8.084	8.084	7.841	7.959	538,718	-0.11(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices