Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pdf Solutions Inc (NQ: PDFS )

35.10 +0.26 (+0.75%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.800	8.910	8.620	8.850	74,077	+0.11(+1.26%)
May 30, 2012	8.780	8.900	8.720	8.740	32,940	-0.15(-1.69%)
May 29, 2012	8.960	8.960	8.770	8.890	55,301	+0.02(+0.23%)
May 25, 2012	8.900	8.970	8.720	8.870	39,467	-0.01(-0.11%)
May 24, 2012	8.840	8.970	8.610	8.880	76,974	+0.06(+0.68%)
May 23, 2012	8.680	8.840	8.601	8.820	82,018	+0.03(+0.34%)
May 22, 2012	8.840	8.840	8.680	8.790	107,255	-0.01(-0.11%)
May 21, 2012	8.690	8.980	8.440	8.800	136,035	+0.11(+1.27%)
May 18, 2012	8.990	9.050	8.670	8.690	120,587	-0.32(-3.55%)
May 17, 2012	9.090	9.220	8.950	9.010	99,425	-0.06(-0.66%)
May 16, 2012	9.320	9.400	9.000	9.070	127,265	-0.23(-2.47%)
May 15, 2012	9.090	9.440	9.080	9.300	75,277	+0.19(+2.09%)
May 14, 2012	9.300	9.300	9.000	9.110	86,395	-0.32(-3.39%)
May 11, 2012	9.630	9.635	9.310	9.430	92,977	-0.24(-2.48%)
May 10, 2012	9.960	9.990	9.610	9.670	80,066	-0.22(-2.22%)
May 09, 2012	9.780	9.980	9.700	9.890	108,279	+0.01(+0.10%)
May 08, 2012	10.42	10.42	9.850	9.880	236,695	-0.66(-6.26%)
May 07, 2012	10.21	10.64	10.13	10.54	349,299	+0.25(+2.43%)
May 04, 2012	9.490	10.37	9.110	10.29	471,273	+1.59(+18.28%)
May 03, 2012	8.860	8.909	8.500	8.700	92,719	-0.16(-1.81%)
May 02, 2012	8.590	9.000	8.590	8.860	77,304	+0.16(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pdf Solutions Inc (NQ: PDFS )

Historical Prices