Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paxmedica Inc (NQ: PXMD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.330	1.390	1.280	1.340	190,173	-0.03(-2.19%)
May 30, 2023	1.410	1.440	1.360	1.370	182,072	-0.07(-4.86%)
May 26, 2023	1.430	1.472	1.419	1.440	64,830	+0.00(+0.00%)
May 25, 2023	1.380	1.465	1.380	1.440	76,053	+0.01(+0.70%)
May 24, 2023	1.500	1.500	1.400	1.430	84,613	-0.05(-3.38%)
May 23, 2023	1.500	1.590	1.431	1.480	294,420	-0.05(-3.27%)
May 22, 2023	1.510	1.600	1.472	1.530	178,759	+0.00(+0.00%)
May 19, 2023	1.450	1.560	1.400	1.530	236,774	+0.13(+9.29%)
May 18, 2023	1.460	1.490	1.380	1.400	249,663	-0.11(-7.28%)
May 17, 2023	1.620	1.620	1.500	1.510	364,347	-0.08(-5.03%)
May 16, 2023	1.710	1.722	1.525	1.590	300,408	-0.11(-6.47%)
May 15, 2023	1.730	1.750	1.650	1.700	370,015	+0.05(+3.03%)
May 12, 2023	1.590	1.690	1.570	1.650	414,080	+0.10(+6.45%)
May 11, 2023	1.570	1.620	1.520	1.550	269,710	-0.01(-0.64%)
May 10, 2023	1.500	1.570	1.420	1.560	251,003	+0.08(+5.41%)
May 09, 2023	1.450	1.500	1.400	1.480	176,030	+0.00(+0.00%)
May 08, 2023	1.450	1.500	1.370	1.480	263,146	-0.01(-0.67%)
May 05, 2023	1.430	1.490	1.360	1.490	183,311	+0.03(+2.05%)
May 04, 2023	1.430	1.480	1.340	1.460	354,642	-0.07(-4.89%)
May 03, 2023	1.410	1.540	1.262	1.535	648,089	+0.12(+8.80%)
May 02, 2023	1.440	1.470	1.374	1.411	221,602	-0.06(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Paxmedica Inc (NQ: PXMD )

Historical Prices