Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Realm Therapeutics Plc ADR (NQ: RLM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.030	3.130	2.920	3.090	53,000	-0.08(-2.52%)
May 30, 2019	3.020	3.270	2.920	3.170	156,671	+0.17(+5.67%)
May 29, 2019	3.048	3.048	2.971	3.000	37,989	+0.00(+0.11%)
May 28, 2019	2.790	3.165	2.790	2.997	7,204	+0.11(+3.69%)
May 24, 2019	3.037	3.037	2.717	2.890	15,200	+0.09(+3.21%)
May 23, 2019	2.700	3.250	2.690	2.800	93,191	+0.10(+3.70%)
May 22, 2019	2.650	2.700	2.650	2.700	1,562	-0.03(-1.10%)
May 21, 2019	2.620	2.730	2.430	2.730	25,839	+0.14(+5.41%)
May 20, 2019	2.850	2.850	2.510	2.590	43,147	-0.26(-9.12%)
May 17, 2019	3.010	3.010	2.650	2.850	285,300	-0.17(-5.63%)
May 16, 2019	3.390	3.400	2.800	3.020	65,196	-0.28(-8.48%)
May 15, 2019	3.300	3.300	3.300	3.300	222	-0.01(-0.15%)
May 14, 2019	3.400	3.400	3.300	3.305	6,976	-0.04(-1.34%)
May 13, 2019	3.390	3.540	3.210	3.350	7,475	-0.09(-2.62%)
May 10, 2019	3.380	3.450	3.320	3.440	14,600	+0.07(+2.17%)
May 09, 2019	3.367	3.367	3.367	3.367	405	+0.00(+0.00%)
May 08, 2019	3.330	3.367	3.330	3.367	354	-0.13(-3.67%)
May 07, 2019	3.470	3.500	3.400	3.495	8,151	-0.08(-2.37%)
May 06, 2019	3.646	3.650	3.485	3.580	24,861	-0.07(-1.92%)
May 03, 2019	3.556	3.650	3.556	3.650	700	+0.05(+1.39%)
May 02, 2019	3.700	3.700	3.600	3.600	3,600	-0.10(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Realm Therapeutics Plc ADR (NQ: RLM )

Historical Prices