Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rumbleon Inc (NQ: RMBL )

5.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.490	8.600	7.220	7.950	309,300	+0.45(+6.00%)
May 28, 2020	7.380	7.950	7.110	7.500	179,221	+0.09(+1.21%)
May 27, 2020	7.650	7.800	7.110	7.410	148,723	-0.14(-1.85%)
May 26, 2020	7.500	8.500	6.750	7.550	452,885	+0.02(+0.27%)
May 22, 2020	8.200	8.320	7.200	7.530	215,600	-0.42(-5.28%)
May 21, 2020	8.250	9.000	7.560	7.950	379,345	-1.30(-14.05%)
May 20, 2020	9.160	14.82	8.000	9.250	2,163,198	-0.41(-4.24%)
May 19, 2020	9.740	10.38	9.200	9.660	529,976	-1.69(-14.86%)
May 18, 2020	10.60	11.35	10.00	11.35	330,438	+0.95(+9.10%)
May 15, 2020	9.600	10.60	8.600	10.40	416,425	+0.60(+6.08%)
May 14, 2020	10.27	10.98	9.216	9.804	430,960	-1.80(-15.48%)
May 13, 2020	8.400	12.18	8.020	11.60	1,551,521	+3.44(+42.09%)
May 12, 2020	8.394	8.930	7.800	8.164	232,084	+0.16(+2.05%)
May 11, 2020	8.600	8.600	7.800	8.000	195,525	-0.40(-4.76%)
May 08, 2020	10.20	10.40	8.380	8.400	370,745	-1.60(-16.00%)
May 07, 2020	14.00	15.80	9.400	10.00	2,190,360	-1.00(-9.09%)
May 06, 2020	8.400	13.20	7.600	11.00	2,161,128	+3.21(+41.13%)
May 05, 2020	7.900	8.600	7.400	7.794	174,168	-0.41(-4.95%)
May 04, 2020	7.000	9.600	6.400	8.200	368,782	+1.80(+28.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rumbleon Inc (NQ: RMBL )

Historical Prices