Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

36.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.010	5.084	4.971	5.062	159,351	-0.02(-0.38%)
May 27, 2005	5.079	5.104	4.971	5.082	153,677	-0.04(-0.76%)
May 26, 2005	5.280	5.292	5.002	5.120	311,453	-0.25(-4.68%)
May 25, 2005	5.278	5.435	5.093	5.372	154,462	+0.12(+2.37%)
May 24, 2005	5.220	5.303	5.195	5.247	196,251	-0.01(-0.16%)
May 23, 2005	5.482	5.499	5.231	5.256	423,283	-0.28(-5.13%)
May 20, 2005	5.584	5.612	5.487	5.540	202,761	-0.04(-0.74%)
May 19, 2005	5.267	5.640	5.267	5.582	512,614	+0.37(+7.07%)
May 18, 2005	5.134	5.231	5.079	5.213	93,418	+0.04(+0.77%)
May 17, 2005	5.258	5.258	4.902	5.173	568,292	-0.11(-2.14%)
May 16, 2005	5.454	5.454	5.253	5.286	258,135	-0.11(-2.10%)
May 13, 2005	5.590	5.590	5.383	5.399	198,315	-0.13(-2.30%)
May 12, 2005	6.123	6.123	5.438	5.526	585,245	-0.51(-8.38%)
May 11, 2005	6.026	6.156	6.004	6.032	390,149	+0.04(+0.60%)
May 10, 2005	5.941	6.087	5.921	5.996	332,613	+0.02(+0.42%)
May 09, 2005	5.827	6.027	5.797	5.971	653,035	+0.17(+2.85%)
May 06, 2005	5.880	5.885	5.761	5.805	292,447	+0.03(+0.57%)
May 05, 2005	5.587	5.869	5.524	5.772	750,925	+0.19(+3.36%)
May 04, 2005	5.570	5.827	5.507	5.584	634,398	+0.06(+1.05%)
May 03, 2005	5.275	5.565	5.275	5.526	368,087	+0.28(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices