Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

36.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.134	7.319	7.095	7.197	375,622	+0.12(+1.72%)
May 23, 2011	6.951	7.164	6.951	7.076	171,245	+0.04(+0.55%)
May 20, 2011	7.136	7.222	6.998	7.037	526,192	-0.21(-2.93%)
May 19, 2011	7.437	7.437	7.250	7.250	185,406	-0.12(-1.57%)
May 18, 2011	7.374	7.432	7.300	7.366	184,526	+0.03(+0.41%)
May 17, 2011	7.332	7.446	7.324	7.335	87,324	-0.01(-0.15%)
May 16, 2011	7.374	7.440	7.327	7.346	124,981	-0.06(-0.75%)
May 13, 2011	7.540	7.584	7.393	7.402	150,595	-0.16(-2.08%)
May 12, 2011	7.501	7.576	7.360	7.559	320,537	+0.02(+0.22%)
May 11, 2011	7.589	7.631	7.490	7.542	283,626	-0.09(-1.23%)
May 10, 2011	7.335	7.642	7.250	7.636	250,256	+0.33(+4.46%)
May 09, 2011	7.404	7.421	7.236	7.310	218,371	-0.09(-1.16%)
May 06, 2011	7.468	7.559	7.388	7.396	170,318	+0.05(+0.64%)
May 05, 2011	7.344	7.534	7.228	7.349	592,219	-0.02(-0.34%)
May 04, 2011	7.399	7.476	7.346	7.374	243,391	-0.03(-0.41%)
May 03, 2011	7.730	7.860	7.366	7.404	353,806	-0.28(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices