Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.29 -2.27 (-5.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.334	9.426	8.964	9.362	490,317	+0.09(+0.94%)
May 30, 2017	8.987	9.417	8.973	9.275	641,362	+0.34(+3.79%)
May 26, 2017	9.508	9.508	8.868	8.936	745,157	-0.54(-5.70%)
May 25, 2017	8.446	9.623	8.039	9.476	1,359,525	+0.95(+11.11%)
May 24, 2017	8.620	8.762	8.483	8.529	614,494	-0.14(-1.58%)
May 23, 2017	9.064	9.064	8.648	8.666	518,559	-0.35(-3.86%)
May 22, 2017	9.179	9.215	8.909	9.014	406,566	-0.20(-2.14%)
May 19, 2017	9.362	9.362	9.019	9.211	367,066	-0.18(-1.90%)
May 18, 2017	9.399	9.486	9.270	9.389	266,100	+0.02(+0.20%)
May 17, 2017	9.623	9.714	9.312	9.371	443,759	-0.38(-3.87%)
May 16, 2017	10.03	10.03	9.719	9.749	528,804	-0.31(-3.07%)
May 15, 2017	9.925	10.11	9.925	10.06	313,239	+0.13(+1.34%)
May 12, 2017	10.41	10.41	9.888	9.925	489,920	-0.53(-5.08%)
May 11, 2017	10.90	10.90	10.33	10.46	524,050	-0.55(-4.99%)
May 10, 2017	10.96	11.10	10.79	11.01	306,351	+0.09(+0.80%)
May 09, 2017	10.87	11.01	10.79	10.92	309,866	+0.09(+0.85%)
May 08, 2017	10.42	10.87	10.42	10.83	352,957	+0.38(+3.64%)
May 05, 2017	10.17	10.48	10.12	10.45	239,667	+0.32(+3.12%)
May 04, 2017	10.15	10.21	9.843	10.13	321,297	-0.08(-0.74%)
May 03, 2017	11.25	11.42	10.20	10.21	546,731	-1.38(-11.95%)
May 02, 2017	11.50	11.71	11.44	11.59	213,472	+0.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices