Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tcr2 Therapeutics Inc (NQ: TCRR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.310	2.390	2.240	2.320	382,759	+0.02(+0.87%)
May 27, 2022	2.190	2.310	2.155	2.300	289,518	+0.11(+5.02%)
May 26, 2022	2.110	2.245	2.065	2.190	348,418	+0.08(+3.79%)
May 25, 2022	2.170	2.215	2.090	2.110	461,713	-0.05(-2.31%)
May 24, 2022	2.220	2.320	2.110	2.160	469,588	-0.10(-4.42%)
May 23, 2022	2.360	2.375	2.250	2.260	405,780	-0.09(-3.83%)
May 20, 2022	2.380	2.400	2.290	2.350	263,452	-0.01(-0.42%)
May 19, 2022	2.330	2.430	2.327	2.360	277,345	+0.01(+0.43%)
May 18, 2022	2.360	2.390	2.313	2.350	216,628	-0.05(-2.08%)
May 17, 2022	2.370	2.460	2.350	2.400	208,563	+0.05(+2.13%)
May 16, 2022	2.390	2.435	2.300	2.350	291,789	+0.00(+0.00%)
May 13, 2022	2.420	2.510	2.340	2.350	405,644	-0.01(-0.42%)
May 12, 2022	2.200	2.430	2.170	2.360	998,017	+0.19(+8.76%)
May 11, 2022	2.340	2.410	2.150	2.170	695,479	-0.20(-8.44%)
May 10, 2022	2.250	2.440	2.185	2.370	691,745	+0.17(+7.73%)
May 09, 2022	2.390	2.410	2.180	2.200	552,706	-0.24(-9.84%)
May 06, 2022	2.400	2.480	2.270	2.440	548,461	+0.03(+1.24%)
May 05, 2022	2.450	2.540	2.330	2.410	516,647	-0.09(-3.60%)
May 04, 2022	2.420	2.520	2.280	2.500	476,324	+0.10(+4.17%)
May 03, 2022	2.300	2.480	2.248	2.400	656,759	+0.09(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tcr2 Therapeutics Inc (NQ: TCRR )

Historical Prices