Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Interface Inc (NQ: TILE )

14.86 +0.35 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.088	9.088	8.261	8.359	436,633	-0.63(-7.01%)
May 28, 2020	9.816	9.816	8.960	8.989	573,108	-0.65(-6.74%)
May 27, 2020	9.176	9.777	8.970	9.639	642,281	+0.78(+8.78%)
May 26, 2020	8.330	8.930	8.192	8.861	562,548	+0.79(+9.76%)
May 22, 2020	8.123	8.162	7.936	8.074	189,827	-0.01(-0.12%)
May 21, 2020	7.975	8.241	7.975	8.083	267,260	+0.01(+0.12%)
May 20, 2020	8.290	8.753	8.014	8.074	441,395	-0.16(-1.91%)
May 19, 2020	8.339	8.438	8.024	8.231	437,576	-0.18(-2.11%)
May 18, 2020	7.709	8.477	7.709	8.408	425,384	+1.03(+13.94%)
May 15, 2020	7.256	7.463	7.138	7.379	380,162	+0.09(+1.22%)
May 14, 2020	7.286	7.571	6.666	7.291	468,186	-0.21(-2.82%)
May 13, 2020	7.650	7.783	7.256	7.502	591,734	-0.29(-3.67%)
May 12, 2020	8.438	8.763	7.778	7.788	326,999	-0.66(-7.81%)
May 11, 2020	9.078	9.078	8.408	8.448	571,517	-0.43(-4.88%)
May 08, 2020	9.688	9.747	8.822	8.881	1,159,583	+0.43(+5.13%)
May 07, 2020	8.566	8.832	8.330	8.448	402,746	+0.12(+1.42%)
May 06, 2020	8.625	9.009	8.231	8.330	333,684	-0.29(-3.31%)
May 05, 2020	8.950	9.255	8.576	8.615	459,111	-0.19(-2.13%)
May 04, 2020	8.694	9.029	8.280	8.802	459,409	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Interface Inc (NQ: TILE )

Historical Prices