Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.410	9.800	9.240	9.380	111,931	-0.03(-0.32%)
May 30, 2018	9.400	9.710	9.190	9.410	100,369	+0.05(+0.53%)
May 29, 2018	9.210	9.400	9.070	9.360	56,266	+0.11(+1.19%)
May 25, 2018		9.250	9.250	9.250	0	+0.06(+0.65%)
May 24, 2018	9.580	9.630	9.070	9.190	86,678	-0.38(-3.97%)
May 23, 2018	9.600	9.910	9.520	9.570	56,528	+0.05(+0.53%)
May 22, 2018	9.490	9.620	9.322	9.520	55,447	+0.08(+0.85%)
May 21, 2018	9.490	9.600	9.330	9.440	78,946	+0.00(+0.00%)
May 18, 2018	9.950	9.980	9.420	9.440	129,727	-0.46(-4.65%)
May 17, 2018	9.830	10.00	9.730	9.900	137,689	+0.07(+0.71%)
May 16, 2018	9.640	9.850	9.540	9.830	230,664	+0.38(+4.02%)
May 15, 2018	9.500	9.740	9.280	9.450	89,240	-0.05(-0.53%)
May 14, 2018	9.320	9.841	9.240	9.500	192,884	+0.24(+2.59%)
May 11, 2018	9.140	9.360	9.000	9.260	139,117	+0.10(+1.09%)
May 10, 2018	9.140	9.390	8.960	9.160	88,343	+0.02(+0.22%)
May 09, 2018	8.990	9.230	8.890	9.140	118,338	+0.17(+1.90%)
May 08, 2018	9.140	9.140	8.779	8.970	104,770	-0.19(-2.07%)
May 07, 2018	9.190	9.280	9.100	9.160	67,223	+0.00(+0.00%)
May 04, 2018	9.180	9.390	8.880	9.160	130,981	-0.07(-0.76%)
May 03, 2018	9.540	9.985	8.940	9.230	135,145	-0.31(-3.25%)
May 02, 2018	9.170	9.860	9.100	9.540	130,612	+0.37(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tocagen Inc (NQ: TOCA )

Historical Prices