Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Pharma (NQ: TTNP )

6.980 -0.010 (-0.14%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1287	1289	1215	1265	11,173	+30.60(+2.48%)
May 27, 2016	1532	1235	1235	1235	52,366	-37.80(-2.97%)
May 26, 2016	1278	1341	1253	1273	8,862	+16.20(+1.29%)
May 25, 2016	1377	1413	1192	1256	9,532	-77.40(-5.80%)
May 24, 2016	1314	1404	1271	1334	11,428	+99.00(+8.02%)
May 23, 2016	1184	1260	1163	1235	7,997	+93.60(+8.20%)
May 20, 2016	1093	1154	1071	1141	2,212	+43.20(+3.93%)
May 19, 2016	1116	1139	1080	1098	1,673	-7.20(-0.65%)
May 18, 2016	1051	1109	1049	1105	2,090	+61.20(+5.86%)
May 17, 2016	1013	1067	1012	1044	1,267	+36.00(+3.57%)
May 16, 2016	991.80	1033	961.20	1008	893	+21.60(+2.19%)
May 13, 2016	957.60	1015	957.60	986.40	803	+28.80(+3.01%)
May 12, 2016	981.00	984.60	936.00	957.60	774	-14.40(-1.48%)
May 11, 2016	1008	1031	970.20	972.00	1,010	-25.20(-2.53%)
May 10, 2016	999.00	1035	990.00	997.20	1,226	+27.00(+2.78%)
May 09, 2016	907.20	986.40	907.20	970.20	1,321	+55.80(+6.10%)
May 06, 2016	1035	1042	847.80	914.40	3,594	-118.80(-11.50%)
May 05, 2016	1111	1112	1012	1033	1,366	-66.60(-6.06%)
May 04, 2016	1084	1112	1073	1100	584	+16.20(+1.50%)
May 03, 2016	1089	1129	1071	1084	1,038	-14.40(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Titan Pharma (NQ: TTNP )

Historical Prices