Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Titan Pharma (NQ: TTNP )

6.990 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.410	2.497	2.410	2.440	84,897	+0.03(+1.24%)
May 27, 2021	2.460	2.500	2.390	2.410	99,258	-0.04(-1.63%)
May 26, 2021	2.370	2.520	2.329	2.450	174,993	+0.11(+4.70%)
May 25, 2021	2.370	2.370	2.290	2.340	77,675	+0.02(+0.86%)
May 24, 2021	2.420	2.420	2.320	2.320	122,257	-0.11(-4.53%)
May 21, 2021	2.350	2.450	2.310	2.430	96,149	+0.06(+2.53%)
May 20, 2021	2.360	2.430	2.321	2.370	84,895	-0.04(-1.66%)
May 19, 2021	2.380	2.450	2.360	2.410	93,764	-0.05(-2.03%)
May 18, 2021	2.420	2.460	2.310	2.460	101,733	+0.03(+1.23%)
May 17, 2021	2.290	2.450	2.290	2.430	98,169	+0.11(+4.74%)
May 14, 2021	2.210	2.380	2.200	2.320	142,421	+0.08(+3.57%)
May 13, 2021	2.400	2.400	2.220	2.240	123,550	-0.14(-5.88%)
May 12, 2021	2.300	2.530	2.300	2.380	204,708	+0.05(+2.15%)
May 11, 2021	2.200	2.370	2.200	2.330	182,730	-0.01(-0.43%)
May 10, 2021	2.310	2.370	2.220	2.340	126,380	-0.01(-0.43%)
May 07, 2021	2.280	2.400	2.280	2.350	151,830	+0.11(+4.91%)
May 06, 2021	2.300	2.316	2.220	2.240	335,916	-0.06(-2.61%)
May 05, 2021	2.380	2.410	2.290	2.300	157,114	-0.05(-2.13%)
May 04, 2021	2.410	2.430	2.310	2.350	209,397	-0.11(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Titan Pharma (NQ: TTNP )

Historical Prices