Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.375 -0.085 (-1.56%)

Streaming Delayed Price Updated: 3:44 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.248	2.355	2.163	2.255	364,843	+0.01(+0.34%)
May 28, 2009	2.270	2.416	2.111	2.248	673,604	-0.04(-1.67%)
May 27, 2009	2.225	2.400	2.225	2.286	318,531	+0.06(+2.75%)
May 26, 2009	2.056	2.301	2.041	2.225	331,508	+0.15(+7.38%)
May 22, 2009	2.140	2.209	2.026	2.072	283,471	-0.05(-2.52%)
May 21, 2009	2.225	2.324	2.064	2.125	319,749	-0.12(-5.44%)
May 20, 2009	2.339	2.676	2.217	2.248	384,959	-0.08(-3.61%)
May 19, 2009	2.370	2.393	2.186	2.332	339,699	-0.08(-3.48%)
May 18, 2009	2.003	2.462	2.003	2.416	468,885	+0.44(+22.48%)
May 15, 2009	2.156	2.309	1.911	1.972	481,290	-0.18(-8.51%)
May 14, 2009	1.965	2.423	1.812	2.156	412,232	+0.19(+9.73%)
May 13, 2009	2.240	2.339	1.949	1.965	333,750	-0.36(-15.46%)
May 12, 2009	2.492	2.530	2.255	2.324	705,896	-0.16(-6.46%)
May 11, 2009	2.385	2.523	2.225	2.485	261,762	+0.06(+2.52%)
May 08, 2009	2.462	2.729	2.400	2.423	618,926	+0.01(+0.32%)
May 07, 2009	2.530	2.653	2.400	2.416	422,519	-0.11(-4.53%)
May 06, 2009	2.752	2.752	2.102	2.530	1,237,095	-0.22(-8.06%)
May 05, 2009	2.087	2.897	2.026	2.752	1,418,039	+0.70(+33.83%)
May 04, 2009	1.705	2.072	1.705	2.056	497,343	+0.34(+20.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices